home
FXConverter
FXCheatSheet
FXHistory
FXDaily
FXWap
FXMap
FXGraph
FXMail
FXPilot
FXAnalysis
FXP

FXHistory™

Conversion Table: USD to RUB (Interbank rate)
   Time period: 08/06/95 to 09/06/00.
Daily averages:

10/23/1995 4506.50
10/24/1995 4506.0
10/25/1995 4506.0
10/26/1995 4509.0
10/27/1995 4513.0
10/28/1995 4513.0
10/29/1995 4513.0
10/30/1995 4508.0
10/31/1995 4508.0
11/01/1995 4513.50
11/02/1995 4524.0
11/03/1995 4524.0
11/04/1995 4526.0
11/05/1995 4526.0
11/06/1995 4526.0
11/07/1995 4526.0
11/08/1995 4520.0
11/09/1995 4519.0
11/10/1995 4520.0
11/11/1995 4520.0
11/12/1995 4520.0
11/13/1995 4531.0
11/14/1995 4540.0
11/15/1995 4537.0
11/16/1995 4547.0
11/17/1995 4562.0
11/18/1995 4562.0
11/19/1995 4562.0
11/20/1995 4570.0
11/21/1995 4565.0
11/22/1995 4565.0
11/23/1995 4565.0
11/24/1995 4565.0
11/25/1995 4565.0
11/26/1995 4565.0
11/27/1995 4584.0
11/28/1995 4586.0
11/29/1995 4592.0
11/30/1995 4584.0
12/01/1995 4584.0
12/02/1995 4584.0
12/03/1995 4584.0
12/04/1995 4586.0
12/05/1995 4589.0
12/06/1995 4595.0
12/07/1995 4605.0
12/08/1995 4615.0
12/09/1995 4622.0
12/10/1995 4622.0
12/11/1995 4625.50
12/12/1995 4425.0
12/13/1995 4633.0
12/14/1995 4641.0
12/15/1995 4643.0
12/16/1995 4643.0
12/17/1995 4643.0
12/18/1995 4645.0
12/19/1995 4647.0
12/20/1995 4643.50
12/21/1995 4628.0
12/22/1995 4645.0
12/23/1995 4645.0
12/24/1995 4645.0
12/25/1995 4645.0
12/26/1995 4645.0
12/27/1995 4645.0
12/28/1995 4645.0
12/29/1995 4649.0
12/30/1995 4650.0
12/31/1995 4650.0
01/01/1996 4650.0
01/02/1996 4650.0
01/03/1996 4666.0
01/04/1996 4671.0
01/05/1996 4668.0
01/06/1996 4668.0
01/07/1996 4668.0
01/08/1996 4668.0
01/09/1996 4667.0
01/10/1996 4664.0
01/11/1996 4663.0
01/12/1996 4674.0
01/13/1996 4674.0
01/14/1996 4674.0
01/15/1996 4669.50
01/16/1996 4673.0
01/17/1996 4677.0
01/18/1996 4679.0
01/19/1996 4693.0
01/20/1996 4693.0
01/21/1996 4693.0
01/22/1996 4704.0
01/23/1996 4717.0
01/24/1996 4717.0
01/25/1996 4721.0
01/26/1996 4736.0
01/27/1996 4736.0
01/28/1996 4736.0
01/29/1996 4732.0
01/30/1996 4729.0
01/31/1996 4735.50
02/01/1996 4738.0
02/02/1996 4734.0
02/03/1996 4734.0
02/04/1996 4734.0
02/05/1996 4731.0
02/06/1996 4731.0
02/07/1996 4728.0
02/08/1996 4739.0
02/09/1996 4755.0
02/10/1996 4755.0
02/11/1996 4755.0
02/12/1996 4753.0
02/13/1996 4756.0
02/14/1996 4763.0
02/15/1996 4770.0
02/16/1996 4770.0
02/17/1996 4773.0
02/18/1996 4773.50
02/19/1996 4771.0
02/20/1996 4783.0
02/21/1996 4787.0
02/22/1996 4792.0
02/23/1996 4805.0
02/24/1996 4805.0
02/25/1996 4805.0
02/26/1996 4811.0
02/27/1996 4829.0
02/28/1996 4829.0
02/29/1996 4830.0
03/01/1996 4840.0
03/02/1996 4840.0
03/03/1996 4840.0
03/04/1996 4829.0
03/05/1996 4823.0
03/06/1996 4829.0
03/07/1996 4826.0
03/08/1996 4835.0
03/09/1996 4835.0
03/10/1996 4835.0
03/11/1996 4826.0
03/12/1996 4823.0
03/13/1996 4840.0
03/14/1996 4835.0
03/15/1996 4827.50
03/16/1996 4827.50
03/17/1996 4827.50
03/18/1996 4827.0
03/19/1996 4844.0
03/20/1996 4852.0
03/21/1996 4849.50
03/22/1996 4852.0
03/23/1996 4852.0
03/24/1996 4852.0
03/25/1996 4846.0
03/26/1996 4846.0
03/27/1996 4845.0
03/28/1996 4849.0
03/29/1996 4864.0
03/30/1996 4864.0
03/31/1996 4864.0
04/01/1996 4872.0
04/02/1996 4876.0
04/03/1996 4877.0
04/04/1996 4877.0
04/05/1996 4888.0
04/06/1996 4888.0
04/07/1996 4888.0
04/08/1996 4895.0
04/09/1996 4904.0
04/10/1996 4903.0
04/11/1996 4899.0
04/12/1996 4913.0
04/13/1996 4913.0
04/14/1996 4913.0
04/15/1996 4915.0
04/16/1996 4923.0
04/17/1996 4924.0
04/18/1996 4924.0
04/19/1996 4932.0
04/20/1996 4932.0
04/21/1996 4932.0
04/22/1996 4934.0
04/23/1996 4939.0
04/24/1996 4942.0
04/25/1996 4942.0
04/26/1996 4947.0
04/27/1996 4947.0
04/28/1996 4947.0
04/29/1996 4950.0
04/30/1996 4963.0
05/01/1996 4963.50
05/02/1996 4963.50
05/03/1996 4963.0
05/04/1996 4963.0
05/05/1996 4966.0
05/06/1996 4966.0
05/07/1996 4960.0
05/08/1996 4975.0
05/09/1996 4975.0
05/10/1996 4975.0
05/11/1996 4975.0
05/12/1996 4975.0
05/13/1996 4971.0
05/14/1996 4970.0
05/15/1996 4971.0
05/16/1996 4982.0
05/17/1996 4996.0
05/18/1996 4996.0
05/19/1996 4996.0
05/20/1996 5001.0
05/21/1996 5005.0
05/22/1996 5008.0
05/23/1996 5009.0
05/24/1996 5017.0
05/25/1996 5017.0
05/26/1996 5017.0
05/27/1996 5018.0
05/28/1996 5016.0
05/29/1996 5026.0
05/30/1996 5031.0
05/31/1996 5031.0
06/01/1996 5031.0
06/02/1996 5031.0
06/03/1996 5037.0
06/04/1996 5040.0
06/05/1996 5041.0
06/06/1996 5054.0
06/07/1996 5063.0
06/08/1996 5063.0
06/09/1996 5063.0
06/10/1996 5060.0
06/11/1996 5057.0
06/12/1996 5065.50
06/13/1996 5054.50
06/14/1996 5071.0
06/15/1996 5071.0
06/16/1996 5071.0
06/17/1996 5064.0
06/18/1996 5044.0
06/19/1996 5050.0
06/20/1996 5059.50
06/21/1996 5075.0
06/22/1996 5075.0
06/23/1996 5075.0
06/24/1996 5074.0
06/25/1996 5086.0
06/26/1996 5088.0
06/27/1996 5098.0
06/28/1996 5113.0
06/29/1996 5113.0
06/30/1996 5113.0
07/01/1996 5122.0
07/02/1996 5134.50
07/03/1996 5142.50
07/04/1996 5137.0
07/05/1996 5130.0
07/06/1996 5130.0
07/07/1996 5130.0
07/08/1996 5122.50
07/09/1996 5121.0
07/10/1996 5117.0
07/11/1996 5125.0
07/12/1996 5124.0
07/13/1996 5124.0
07/14/1996 5124.0
07/15/1996 5128.0
07/16/1996 5129.50
07/17/1996 5148.0
07/18/1996 5158.0
07/19/1996 5163.0
07/20/1996 5163.0
07/21/1996 5163.0
07/22/1996 5166.0
07/23/1996 5163.0
07/24/1996 5175.0
07/25/1996 5175.0
07/26/1996 5176.0
07/27/1996 5176.0
07/28/1996 5176.0
07/29/1996 5185.0
07/30/1996 5200.0
07/31/1996 5209.0
08/01/1996 5223.0
08/02/1996 5232.0
08/03/1996 5232.0
08/04/1996 5232.0
08/05/1996 5235.0
08/06/1996 5241.0
08/07/1996 5251.0
08/08/1996 5261.50
08/09/1996 5277.0
08/10/1996 5277.0
08/11/1996 5277.0
08/12/1996 5291.0
08/13/1996 5291.0
08/14/1996 5291.0
08/15/1996 5294.0
08/16/1996 5302.0
08/17/1996 5302.0
08/18/1996 5302.0
08/19/1996 5304.0
08/20/1996 5300.0
08/21/1996 5300.0
08/22/1996 5322.0
08/23/1996 5335.0
08/24/1996 5335.0
08/25/1996 5335.0
08/26/1996 5340.0
08/27/1996 5349.0
08/28/1996 5366.0
08/29/1996 5361.0
08/30/1996 5359.50
08/31/1996 5359.50
09/01/1996 5359.50
09/02/1996 5361.0
09/03/1996 5367.0
09/04/1996 5366.50
09/05/1996 5368.0
09/06/1996 5373.0
09/07/1996 5373.0
09/08/1996 5373.0
09/09/1996 5377.0
09/10/1996 5377.0
09/11/1996 5374.0
09/12/1996 5376.0
09/13/1996 5380.0
09/14/1996 5380.0
09/15/1996 5380.0
09/16/1996 5382.0
09/17/1996 5384.0
09/18/1996 5396.0
09/19/1996 5400.0
09/20/1996 5403.0
09/21/1996 5403.0
09/22/1996 5403.0
09/23/1996 5395.0
09/24/1996 5399.0
09/25/1996 5396.0
09/26/1996 5405.0
09/27/1996 5406.0
09/28/1996 5406.0
09/29/1996 5406.0
09/30/1996 5406.0
10/01/1996 5412.0
10/02/1996 5419.0
10/03/1996 5421.0
10/04/1996 5422.0
10/05/1996 5422.0
10/06/1996 5422.0
10/07/1996 5419.0
10/08/1996 5423.0
10/09/1996 5423.0
10/10/1996 5427.0
10/11/1996 5432.0
10/12/1996 5432.0
10/13/1996 5432.0
10/14/1996 5435.0
10/15/1996 5439.0
10/16/1996 5438.0
10/17/1996 5438.0
10/18/1996 5435.0
10/19/1996 5435.0
10/20/1996 5435.0
10/21/1996 5438.0
10/22/1996 5437.0
10/23/1996 5443.0
10/24/1996 5446.0
10/25/1996 5453.0
10/26/1996 5453.0
10/27/1996 5453.0
10/28/1996 5452.0
10/29/1996 5456.0
10/30/1996 5455.0
10/31/1996 5455.0
11/01/1996 5458.0
11/02/1996 5458.0
11/03/1996 5458.0
11/04/1996 5464.0
11/05/1996 5467.0
11/06/1996 5472.50
11/07/1996 5472.50
11/08/1996 5473.50
11/09/1996 5473.50
11/10/1996 5475.0
11/11/1996 5475.0
11/12/1996 5475.0
11/13/1996 5482.0
11/14/1996 5483.0
11/15/1996 5483.0
11/16/1996 5483.0
11/17/1996 5483.0
11/18/1996 5489.0
11/19/1996 5488.0
11/20/1996 5492.50
11/21/1996 5495.0
11/22/1996 5496.0
11/23/1996 5496.0
11/24/1996 5496.0
11/25/1996 5498.0
11/26/1996 5501.0
11/27/1996 5508.0
11/28/1996 5511.0
11/29/1996 5515.0
11/30/1996 5515.0
12/01/1996 5515.0
12/02/1996 5514.0
12/03/1996 5517.0
12/04/1996 5521.0
12/05/1996 5523.0
12/06/1996 5525.0
12/07/1996 5525.0
12/08/1996 5525.0
12/09/1996 5525.0
12/10/1996 5525.0
12/11/1996 5536.50
12/12/1996 5539.50
12/13/1996 5538.0
12/14/1996 5538.50
12/15/1996 5539.0
12/16/1996 5538.0
12/17/1996 5536.0
12/18/1996 5542.0
12/19/1996 5545.0
12/20/1996 5552.0
12/21/1996 5552.0
12/22/1996 5552.0
12/23/1996 5551.0
12/24/1996 5551.0
12/25/1996 5558.0
12/26/1996 5559.0
12/27/1996 5568.0
12/28/1996 5568.0
12/29/1996 5568.0
12/30/1996 5570.0
12/31/1996 5579.50
01/01/1997 5579.50
01/02/1997 5590.0
01/03/1997 5590.0
01/04/1997 5590.0
01/05/1997 5584.0
01/06/1997 5592.0
01/07/1997 5592.50
01/08/1997 5594.0
01/09/1997 5595.0
01/10/1997 5598.0
01/11/1997 5598.0
01/12/1997 5598.0
01/13/1997 5599.0
01/14/1997 5600.0
01/15/1997 5605.0
01/16/1997 5607.0
01/17/1997 5610.0
01/18/1997 5610.0
01/19/1997 5610.0
01/20/1997 5610.50
01/21/1997 5611.0
01/22/1997 5615.0
01/23/1997 5617.0
01/24/1997 5622.0
01/25/1997 5622.0
01/26/1997 5622.0
01/27/1997 5621.0
01/28/1997 5622.0
01/29/1997 5627.0
01/30/1997 5633.0
01/31/1997 5634.0
02/01/1997 5634.0
02/02/1997 5634.0
02/03/1997 5635.0
02/04/1997 5640.0
02/05/1997 5644.0
02/06/1997 5644.0
02/07/1997 5644.0
02/08/1997 5644.0
02/09/1997 5644.0
02/10/1997 5643.0
02/11/1997 5645.0
02/12/1997 5652.0
02/13/1997 5651.0
02/14/1997 5653.0
02/15/1997 5652.0
02/16/1997 5652.0
02/17/1997 5653.50
02/18/1997 5658.0
02/19/1997 5666.0
02/20/1997 5667.0
02/21/1997 5669.0
02/22/1997 5669.0
02/23/1997 5669.0
02/24/1997 5670.0
02/25/1997 5671.0
02/26/1997 5674.0
02/27/1997 5678.0
02/28/1997 5683.0
03/01/1997 5683.0
03/02/1997 5683.0
03/03/1997 5686.50
03/04/1997 5693.0
03/05/1997 5695.50
03/06/1997 5692.0
03/07/1997 5692.0
03/08/1997 5695.0
03/09/1997 5695.0
03/10/1997 5695.0
03/11/1997 5691.0
03/12/1997 5689.0
03/13/1997 5698.0
03/14/1997 5706.0
03/15/1997 5703.0
03/16/1997 5703.0
03/17/1997 5702.0
03/18/1997 5706.50
03/19/1997 5715.0
03/20/1997 5716.0
03/21/1997 5710.0
03/22/1997 5709.0
03/23/1997 5709.0
03/24/1997 5710.0
03/25/1997 5715.0
03/26/1997 5724.0
03/27/1997 5726.0
03/28/1997 5729.0
03/29/1997 5727.0
03/30/1997 5727.0
03/31/1997 5729.0
04/01/1997 5731.0
04/02/1997 5738.0
04/03/1997 5739.0
04/04/1997 5739.0
04/05/1997 5736.0
04/06/1997 5736.0
04/07/1997 5736.0
04/08/1997 5740.0
04/09/1997 5740.0
04/10/1997 5738.0
04/11/1997 5743.0
04/12/1997 5748.0
04/13/1997 5748.50
04/14/1997 5743.0
04/15/1997 5742.0
04/16/1997 5749.0
04/17/1997 5743.0
04/18/1997 5743.0
04/19/1997 5747.0
04/20/1997 5747.0
04/21/1997 5742.0
04/22/1997 5742.0
04/23/1997 5745.0
04/24/1997 5745.0
04/25/1997 5740.0
04/26/1997 5740.0
04/27/1997 5740.0
04/28/1997 5740.0
04/29/1997 5740.0
04/30/1997 5757.0
05/01/1997 5760.0
05/02/1997 5760.0
05/03/1997 5760.0
05/04/1997 5760.0
05/05/1997 5754.0
05/06/1997 5756.0
05/07/1997 5752.50
05/08/1997 5751.0
05/09/1997 5748.0
05/10/1997 5754.0
05/11/1997 5754.0
05/12/1997 5753.0
05/13/1997 5753.0
05/14/1997 5757.0
05/15/1997 5761.0
05/16/1997 5760.0
05/17/1997 5758.0
05/18/1997 5758.0
05/19/1997 5758.0
05/20/1997 5752.0
05/21/1997 5752.0
05/22/1997 5754.0
05/23/1997 5753.0
05/24/1997 5754.0
05/25/1997 5754.0
05/26/1997 5754.0
05/27/1997 5757.0
05/28/1997 5762.0
05/29/1997 5767.0
05/30/1997 5767.0
05/31/1997 5767.0
06/01/1997 5767.0
06/02/1997 5778.0
06/03/1997 5779.0
06/04/1997 5769.50
06/05/1997 5764.50
06/06/1997 5763.50
06/07/1997 5763.0
06/08/1997 5763.0
06/09/1997 5763.0
06/10/1997 5762.0
06/11/1997 5760.0
06/12/1997 5762.0
06/13/1997 5763.0
06/14/1997 5762.0
06/15/1997 5762.0
06/16/1997 5759.50
06/17/1997 5760.0
06/18/1997 5761.0
06/19/1997 5760.0
06/20/1997 5761.0
06/21/1997 5761.0
06/22/1997 5761.0
06/23/1997 5759.0
06/24/1997 5760.0
06/25/1997 5764.0
06/26/1997 5763.0
06/27/1997 5764.0
06/28/1997 5766.0
06/29/1997 5766.0
06/30/1997 5771.0
07/01/1997 5780.0
07/02/1997 5782.0
07/03/1997 5788.0
07/04/1997 5787.0
07/05/1997 5787.0
07/06/1997 5787.0
07/07/1997 5790.0
07/08/1997 5784.50
07/09/1997 5778.0
07/10/1997 5776.0
07/11/1997 5775.50
07/12/1997 5775.0
07/13/1997 5775.0
07/14/1997 5773.0
07/15/1997 5773.0
07/16/1997 5787.0
07/17/1997 5786.0
07/18/1997 5786.0
07/19/1997 5787.0
07/20/1997 5787.0
07/21/1997 5786.0
07/22/1997 5788.0
07/23/1997 5790.0
07/24/1997 5794.0
07/25/1997 5800.0
07/26/1997 5798.0
07/27/1997 5798.0
07/28/1997 5800.0
07/29/1997 5805.0
07/30/1997 5805.0
07/31/1997 5809.0
08/01/1997 5800.0
08/02/1997 5800.0
08/03/1997 5800.0
08/04/1997 5800.0
08/05/1997 5804.0
08/06/1997 5806.0
08/07/1997 5807.0
08/08/1997 5808.50
08/09/1997 5807.0
08/10/1997 5807.0
08/11/1997 5801.50
08/12/1997 5804.0
08/13/1997 5804.0
08/14/1997 5809.0
08/15/1997 5812.0
08/16/1997 5814.0
08/17/1997 5812.0
08/18/1997 5811.0
08/19/1997 5815.0
08/20/1997 5820.0
08/21/1997 5823.0
08/22/1997 5826.0
08/23/1997 5825.0
08/24/1997 5825.0
08/25/1997 5828.0
08/26/1997 5830.0
08/27/1997 5827.0
08/28/1997 5833.0
08/29/1997 5837.50
08/30/1997 5838.0
08/31/1997 5839.0
09/01/1997 5840.0
09/02/1997 5841.50
09/03/1997 5842.750
09/04/1997 5839.0
09/05/1997 5839.0
09/06/1997 5840.0
09/07/1997 5840.0
09/08/1997 5842.0
09/09/1997 5842.0
09/10/1997 5844.0
09/11/1997 5846.0
09/12/1997 5851.750
09/13/1997 5852.0
09/14/1997 5852.0
09/15/1997 5852.0
09/16/1997 5851.0
09/17/1997 5855.70
09/18/1997 5859.0
09/19/1997 5861.0
09/20/1997 5861.0
09/21/1997 5861.0
09/22/1997 5863.0
09/23/1997 5865.0
09/24/1997 5867.0
09/25/1997 5866.50
09/26/1997 5864.0
09/27/1997 5865.50
09/28/1997 5865.50
09/29/1997 5863.0
09/30/1997 5862.0
10/01/1997 5862.0
10/02/1997 5870.380
10/03/1997 5875.0
10/04/1997 5877.0
10/05/1997 5877.0
10/06/1997 5875.0
10/07/1997 5866.0
10/08/1997 5862.0
10/09/1997 5861.0
10/10/1997 5870.0
10/11/1997 5870.0
10/12/1997 5870.0
10/13/1997 5868.0
10/14/1997 5870.0
10/15/1997 5874.0
10/16/1997 5872.0
10/17/1997 5868.50
10/18/1997 5863.0
10/19/1997 5863.0
10/20/1997 5862.0
10/21/1997 5860.50
10/22/1997 5859.0
10/23/1997 5858.0
10/24/1997 5871.0
10/25/1997 5868.0
10/26/1997 5868.0
10/27/1997 5877.0
10/28/1997 5908.0
10/29/1997 5895.0
10/30/1997 5903.0
10/31/1997 5897.0
11/01/1997 5897.0
11/02/1997 5897.0
11/03/1997 5900.0
11/04/1997 5903.50
11/05/1997 5903.0
11/06/1997 5905.50
11/07/1997 5907.0
11/08/1997 5907.0
11/09/1997 5907.0
11/10/1997 5907.0
11/11/1997 5907.0
11/12/1997 5908.0
11/13/1997 5907.60
11/14/1997 5909.0
11/15/1997 5908.0
11/16/1997 5908.0
11/17/1997 5908.0
11/18/1997 5911.0
11/19/1997 5913.0
11/20/1997 5916.0
11/21/1997 5914.70
11/22/1997 5911.0
11/23/1997 5911.0
11/24/1997 5912.130
11/25/1997 5921.0
11/26/1997 5923.850
11/27/1997 5924.350
11/28/1997 5928.0
11/29/1997 5932.0
11/30/1997 5930.0
12/01/1997 5960.0
12/02/1997 5959.0
12/03/1997 5948.750
12/04/1997 5942.0
12/05/1997 5927.0
12/06/1997 5924.0
12/07/1997 5924.0
12/08/1997 5919.0
12/09/1997 5918.0
12/10/1997 5921.250
12/11/1997 5925.0
12/12/1997 5925.0
12/13/1997 5925.0
12/14/1997 5925.0
12/15/1997 5931.0
12/16/1997 5926.0
12/17/1997 5922.50
12/18/1997 5923.0
12/19/1997 5924.0
12/20/1997 5924.0
12/21/1997 5924.0
12/22/1997 5934.0
12/23/1997 5943.0
12/24/1997 5947.0
12/25/1997 5953.0
12/26/1997 5971.0
12/27/1997 5974.0
12/28/1997 5974.0
12/29/1997 5982.50
12/30/1997 5988.50
12/31/1997 5997.0
01/01/1998 5.9970
01/02/1998 5.9980
01/03/1998 5.9950
01/04/1998 5.9950
01/05/1998 5.9950
01/06/1998 5.9950
01/07/1998 5.9950
01/08/1998 5.9950
01/09/1998 5.9980
01/10/1998 5.9980
01/11/1998 5.9980
01/12/1998 5.9980
01/13/1998 6.0060
01/14/1998 6.0090
01/15/1998 6.020
01/16/1998 6.02450
01/17/1998 6.0260
01/18/1998 6.0260
01/19/1998 6.0210
01/20/1998 6.010
01/21/1998 6.02010
01/22/1998 6.04850
01/23/1998 6.0470
01/24/1998 6.04450
01/25/1998 6.04450
01/26/1998 6.050
01/27/1998 6.0480
01/28/1998 6.050
01/29/1998 6.05150
01/30/1998 6.04650
01/31/1998 6.04650
02/01/1998 6.04650
02/02/1998 6.0250
02/03/1998 6.03350
02/04/1998 6.0540
02/05/1998 6.0590
02/06/1998 6.05630
02/07/1998 6.0570
02/08/1998 6.0570
02/09/1998 6.0350
02/10/1998 6.040
02/11/1998 6.0480
02/12/1998 6.0520
02/13/1998 6.04850
02/14/1998 6.04450
02/15/1998 6.04450
02/16/1998 6.04550
02/17/1998 6.05250
02/18/1998 6.0680
02/19/1998 6.0550
02/20/1998 6.04970
02/21/1998 6.04970
02/22/1998 6.04970
02/23/1998 6.0550
02/24/1998 6.0580
02/25/1998 6.0550
02/26/1998 6.0530
02/27/1998 6.04750
02/28/1998 6.0480
03/01/1998 6.0480
03/02/1998 6.05220
03/03/1998 6.0540
03/04/1998 6.06080
03/05/1998 6.06750
03/06/1998 6.06560
03/07/1998 6.06550
03/08/1998 6.06550
03/09/1998 6.0650
03/10/1998 6.0610
03/11/1998 6.0660
03/12/1998 6.06850
03/13/1998 6.06630
03/14/1998 6.07150
03/15/1998 6.07150
03/16/1998 6.0670
03/17/1998 6.06980
03/18/1998 6.07650
03/19/1998 6.08050
03/20/1998 6.0780
03/21/1998 6.0750
03/22/1998 6.0750
03/23/1998 6.0860
03/24/1998 6.0820
03/25/1998 6.090
03/26/1998 6.0910
03/27/1998 6.090
03/28/1998 6.0910
03/29/1998 6.0910
03/30/1998 6.0890
03/31/1998 6.09420
04/01/1998 6.10650
04/02/1998 6.12150
04/03/1998 6.1280
04/04/1998 6.12850
04/05/1998 6.12850
04/06/1998 6.13180
04/07/1998 6.1320
04/08/1998 6.12910
04/09/1998 6.12650
04/10/1998 6.1290
04/11/1998 6.1320
04/12/1998 6.13350
04/13/1998 6.13650
04/14/1998 6.13870
04/15/1998 6.1390
04/16/1998 6.1410
04/17/1998 6.14140
04/18/1998 6.1420
04/19/1998 6.1420
04/20/1998 6.1410
04/21/1998 6.13150
04/22/1998 6.12950
04/23/1998 6.1380
04/24/1998 6.12450
04/25/1998 6.120
04/26/1998 6.120
04/27/1998 6.1130
04/28/1998 6.11650
04/29/1998 6.12350
04/30/1998 6.1160
05/01/1998 6.1320
05/02/1998 6.1320
05/03/1998 6.1320
05/04/1998 6.13150
05/05/1998 6.13150
05/06/1998 6.13150
05/07/1998 6.12470
05/08/1998 6.12450
05/09/1998 6.12350
05/10/1998 6.12350
05/11/1998 6.12350
05/12/1998 6.13750
05/13/1998 6.15420
05/14/1998 6.1440
05/15/1998 6.1620
05/16/1998 6.17850
05/17/1998 6.17850
05/18/1998 6.18270
05/19/1998 6.15850
05/20/1998 6.1580
05/21/1998 6.1460
05/22/1998 6.1550
05/23/1998 6.1520
05/24/1998 6.1520
05/25/1998 6.16930
05/26/1998 6.18180
05/27/1998 6.18350
05/28/1998 6.1620
05/29/1998 6.1680
05/30/1998 6.1670
05/31/1998 6.1670
06/01/1998 6.1740
06/02/1998 6.1650
06/03/1998 6.15950
06/04/1998 6.1750
06/05/1998 6.17850
06/06/1998 6.18050
06/07/1998 6.18050
06/08/1998 6.18230
06/09/1998 6.18830
06/10/1998 6.20
06/11/1998 6.2090
06/12/1998 6.210
06/13/1998 6.210
06/14/1998 6.210
06/15/1998 6.2120
06/16/1998 6.19230
06/17/1998 6.20
06/18/1998 6.2090
06/19/1998 6.21350
06/20/1998 6.2110
06/21/1998 6.2110
06/22/1998 6.21650
06/23/1998 6.2180
06/24/1998 6.2170
06/25/1998 6.21950
06/26/1998 6.2250
06/27/1998 6.2250
06/28/1998 6.2250
06/29/1998 6.21550
06/30/1998 6.2290
07/01/1998 6.23250
07/02/1998 6.23320
07/03/1998 6.2290
07/04/1998 6.2310
07/05/1998 6.2310
07/06/1998 6.2330
07/07/1998 6.24150
07/08/1998 6.240
07/09/1998 6.2370
07/10/1998 6.2420
07/11/1998 6.24350
07/12/1998 6.24350
07/13/1998 6.2350
07/14/1998 6.2080
07/15/1998 6.21250
07/16/1998 6.21180
07/17/1998 6.2070
07/18/1998 6.2070
07/19/1998 6.2070
07/20/1998 6.2070
07/21/1998 6.210
07/22/1998 6.24590
07/23/1998 6.25620
07/24/1998 6.2680
07/25/1998 6.26950
07/26/1998 6.26950
07/27/1998 6.27130
07/28/1998 6.27280
07/29/1998 6.27450
07/30/1998 6.2760
07/31/1998 6.2780
08/01/1998 6.28050
08/02/1998 6.28050
08/03/1998 6.2830
08/04/1998 6.2830
08/05/1998 6.28470
08/06/1998 6.2850
08/07/1998 6.28550
08/08/1998 6.2870
08/09/1998 6.2870
08/10/1998 6.2870
08/11/1998 6.29550
08/12/1998 6.320
08/13/1998 6.3450
08/14/1998 6.350
08/15/1998 6.360
08/16/1998 6.360
08/17/1998 6.50
08/18/1998 6.50
08/19/1998 6.90
08/20/1998 6.90
08/21/1998 7.150
08/22/1998 7.150
08/23/1998 7.150
08/24/1998 7.250
08/25/1998 8.50
08/26/1998 9.990
08/27/1998 11.10
08/28/1998 12.50
08/29/1998 11.0
08/30/1998 11.0
08/31/1998 10.50
09/01/1998 11.0
09/02/1998 11.950
09/03/1998 11.950
09/04/1998 19.50
09/05/1998 19.40
09/06/1998 19.40
09/07/1998 22.050
09/08/1998 21.0
09/09/1998 14.80
09/10/1998 12.50
09/11/1998 11.00010
09/12/1998 10.0
09/13/1998 10.0
09/14/1998 8.680
09/15/1998 10.70
09/16/1998 12.850
09/17/1998 16.0
09/18/1998 18.30
09/19/1998 17.50
09/20/1998 17.50
09/21/1998 18.0
09/22/1998 15.950
09/23/1998 15.50
09/24/1998 15.750
09/25/1998 15.90
09/26/1998 15.90
09/27/1998 16.070
09/28/1998 15.980
09/29/1998 16.090
09/30/1998 15.70
10/01/1998 15.950
10/02/1998 15.950
10/03/1998 15.9010
10/04/1998 15.9010
10/05/1998 15.660
10/06/1998 15.850
10/07/1998 15.90
10/08/1998 16.010
10/09/1998 16.360
10/10/1998 16.30
10/11/1998 16.30
10/12/1998 16.050
10/13/1998 16.10040
10/14/1998 14.350
10/15/1998 15.80
10/16/1998 16.920
10/17/1998 16.50
10/18/1998 16.50
10/19/1998 17.950
10/20/1998 17.60
10/21/1998 17.10
10/22/1998 16.750
10/23/1998 16.730
10/24/1998 16.790
10/25/1998 16.790
10/26/1998 16.750
10/27/1998 16.95010
10/28/1998 16.60
10/29/1998 16.450
10/30/1998 16.620
10/31/1998 16.650
11/01/1998 16.650
11/02/1998 16.20
11/03/1998 15.90
11/04/1998 15.5350
11/05/1998 15.250
11/06/1998 15.90
11/07/1998 15.950
11/08/1998 15.950
11/09/1998 15.950
11/10/1998 16.250
11/11/1998 16.0
11/12/1998 17.10
11/13/1998 18.10
11/14/1998 18.150
11/15/1998 18.150
11/16/1998 18.70
11/17/1998 18.40
11/18/1998 18.450
11/19/1998 17.90
11/20/1998 17.60
11/21/1998 17.0
11/22/1998 17.0
11/23/1998 18.0010
11/24/1998 18.10
11/25/1998 17.9080
11/26/1998 18.010
11/27/1998 18.050
11/28/1998 18.050
11/29/1998 18.050
11/30/1998 18.25010
12/01/1998 18.60
12/02/1998 18.80
12/03/1998 18.80
12/04/1998 19.73750
12/05/1998 20.850
12/06/1998 20.850
12/07/1998 21.30
12/08/1998 20.80
12/09/1998 20.80
12/10/1998 20.80
12/11/1998 20.80
12/12/1998 21.20
12/13/1998 21.20
12/14/1998 21.30
12/15/1998 21.640
12/16/1998 21.8650
12/17/1998 21.60550
12/18/1998 21.770
12/19/1998 21.80
12/20/1998 21.80
12/21/1998 21.450
12/22/1998 21.010
12/23/1998 20.40
12/24/1998 20.260
12/25/1998 20.850
12/26/1998 20.90
12/27/1998 20.90
12/28/1998 21.1750
12/29/1998 20.90
12/30/1998 20.90
12/31/1998 20.90
01/01/1999 20.90
01/02/1999 20.90
01/03/1999 20.90
01/04/1999 20.960
01/05/1999 22.50
01/06/1999 23.050
01/07/1999 22.70
01/08/1999 23.20
01/09/1999 23.20
01/10/1999 23.250
01/11/1999 23.350
01/12/1999 23.010
01/13/1999 22.430
01/14/1999 22.690
01/15/1999 22.780
01/16/1999 22.70
01/17/1999 22.70
01/18/1999 23.20
01/19/1999 23.450
01/20/1999 23.0750
01/21/1999 23.0250
01/22/1999 23.030
01/23/1999 23.030
01/24/1999 23.030
01/25/1999 23.030
01/26/1999 22.950
01/27/1999 22.950
01/28/1999 22.880
01/29/1999 23.050
01/30/1999 23.050
01/31/1999 23.10
02/01/1999 23.10
02/02/1999 23.2950
02/03/1999 23.350
02/04/1999 23.20
02/05/1999 23.2250
02/06/1999 23.20
02/07/1999 23.20
02/08/1999 23.10
02/09/1999 23.0
02/10/1999 22.850
02/11/1999 23.0
02/12/1999 23.10
02/13/1999 23.10
02/14/1999 23.10
02/15/1999 23.10
02/16/1999 23.10
02/17/1999 23.120
02/18/1999 23.070
02/19/1999 23.070
02/20/1999 22.950
02/21/1999 22.950
02/22/1999 22.930
02/23/1999 22.90
02/24/1999 22.9650
02/25/1999 23.030
02/26/1999 23.0750
02/27/1999 22.950
02/28/1999 22.950
03/01/1999 23.070
03/02/1999 23.11790
03/03/1999 23.20
03/04/1999 23.350
03/05/1999 23.370
03/06/1999 23.380
03/07/1999 23.380
03/08/1999 23.30
03/09/1999 23.310
03/10/1999 23.30
03/11/1999 23.370
03/12/1999 23.420
03/13/1999 23.40
03/14/1999 23.40
03/15/1999 23.50
03/16/1999 23.460
03/17/1999 23.540
03/18/1999 23.90
03/19/1999 24.0
03/20/1999 24.10
03/21/1999 24.10
03/22/1999 24.20
03/23/1999 24.51990
03/24/1999 25.60
03/25/1999 26.720
03/26/1999 26.550
03/27/1999 26.40
03/28/1999 26.40
03/29/1999 25.10
03/30/1999 24.710
03/31/1999 24.90
04/01/1999 25.90
04/02/1999 26.0
04/03/1999 26.160
04/04/1999 26.160
04/05/1999 25.99010
04/06/1999 25.820
04/07/1999 25.770
04/08/1999 26.0
04/09/1999 26.11050
04/10/1999 26.0
04/11/1999 26.0
04/12/1999 25.85010
04/13/1999 25.70
04/14/1999 25.80
04/15/1999 25.550
04/16/1999 25.520
04/17/1999 25.550
04/18/1999 25.550
04/19/1999 25.2950
04/20/1999 25.080
04/21/1999 24.8850
04/22/1999 24.860
04/23/1999 24.850
04/24/1999 24.80
04/25/1999 24.80
04/26/1999 24.80
04/27/1999 24.80
04/28/1999 24.580
04/29/1999 24.380
04/30/1999 24.390
05/01/1999 24.650
05/02/1999 24.650
05/03/1999 24.650
05/04/1999 24.650
05/05/1999 24.250
05/06/1999 24.020
05/07/1999 24.020
05/08/1999 24.020
05/09/1999 24.020
05/10/1999 24.10
05/11/1999 24.250
05/12/1999 24.850
05/13/1999 25.70
05/14/1999 25.310
05/15/1999 25.10
05/16/1999 25.10
05/17/1999 24.70
05/18/1999 24.70
05/19/1999 24.730
05/20/1999 24.80
05/21/1999 24.790
05/22/1999 24.78010
05/23/1999 24.78010
05/24/1999 24.650
05/25/1999 24.360
05/26/1999 24.40010
05/27/1999 24.570
05/28/1999 24.650
05/29/1999 24.650
05/30/1999 24.650
05/31/1999 24.70
06/01/1999 24.70
06/02/1999 24.70
06/03/1999 24.70
06/04/1999 24.70
06/05/1999 24.70
06/06/1999 24.70
06/07/1999 24.70
06/08/1999 24.70
06/09/1999 24.70
06/10/1999 24.70
06/11/1999 24.40
06/12/1999 24.420
06/13/1999 24.420
06/14/1999 24.40
06/15/1999 24.4150
06/16/1999 24.480
06/17/1999 24.4850
06/18/1999 24.4850
06/19/1999 24.350
06/20/1999 24.350
06/21/1999 24.350
06/22/1999 24.430
06/23/1999 24.330
06/24/1999 24.2950
06/25/1999 24.320
06/26/1999 24.320
06/27/1999 24.320
06/28/1999 24.320
06/29/1999 24.320
06/30/1999 24.320
07/01/1999 24.320
07/02/1999 24.460
07/03/1999 24.470
07/04/1999 24.470
07/05/1999 24.440
07/06/1999 24.510
07/07/1999 24.460
07/08/1999 24.460
07/09/1999 24.410
07/10/1999 24.410
07/11/1999 24.410
07/12/1999 24.4050
07/13/1999 24.380
07/14/1999 24.350
07/15/1999 24.330
07/16/1999 24.29010
07/17/1999 24.320
07/18/1999 24.320
07/19/1999 24.30
07/20/1999 24.30
07/21/1999 24.22010
07/22/1999 24.22010
07/23/1999 24.30
07/24/1999 24.30
07/25/1999 24.30
07/26/1999 24.23750
07/27/1999 24.260
07/28/1999 24.210
07/29/1999 24.210
07/30/1999 24.240
07/31/1999 24.240
08/01/1999 24.240
08/02/1999 24.220
08/03/1999 24.280
08/04/1999 24.290
08/05/1999 24.290
08/06/1999 24.290
08/07/1999 24.290
08/08/1999 24.290
08/09/1999 24.290
08/10/1999 24.290
08/11/1999 24.290
08/12/1999 24.90
08/13/1999 24.910
08/14/1999 24.950
08/15/1999 24.950
08/16/1999 24.77770
08/17/1999 24.6850
08/18/1999 24.550
08/19/1999 24.66750
08/20/1999 24.830
08/21/1999 24.830
08/22/1999 24.830
08/23/1999 24.790
08/24/1999 24.770
08/25/1999 24.7950
08/26/1999 24.7510
08/27/1999 24.780
08/28/1999 24.80
08/29/1999 24.80
08/30/1999 24.770
08/31/1999 24.770
09/01/1999 24.770
09/02/1999 25.760
09/03/1999 25.90
09/04/1999 25.90
09/05/1999 25.90
09/06/1999 25.70
09/07/1999 25.7310
09/08/1999 25.710
09/09/1999 25.710
09/10/1999 25.76250
09/11/1999 25.780
09/12/1999 25.780
09/13/1999 25.7650
09/14/1999 25.490
09/15/1999 25.390
09/16/1999 25.380
09/17/1999 25.450
09/18/1999 25.450
09/19/1999 25.450
09/20/1999 25.36550
09/21/1999 25.320
09/22/1999 25.320
09/23/1999 25.2650
09/24/1999 25.340
09/25/1999 25.370
09/26/1999 25.370
09/27/1999 25.150
09/28/1999 25.150
09/29/1999 25.070
09/30/1999 25.15010
10/01/1999 25.320
10/02/1999 25.320
10/03/1999 25.360
10/04/1999 25.6350
10/05/1999 25.70
10/06/1999 25.660
10/07/1999 25.730
10/08/1999 25.8050
10/09/1999 25.8050
10/10/1999 25.8050
10/11/1999 25.8050
10/12/1999 25.8050
10/13/1999 25.8050
10/14/1999 25.760
10/15/1999 25.760
10/16/1999 25.760
10/17/1999 25.760
10/18/1999 25.760
10/19/1999 25.8250
10/20/1999 25.7950
10/21/1999 25.750
10/22/1999 25.7180
10/23/1999 25.760
10/24/1999 25.760
10/25/1999 25.710
10/26/1999 25.690
10/27/1999 25.880
10/28/1999 26.150
10/29/1999 26.0650
10/30/1999 26.10
10/31/1999 26.10
11/01/1999 26.150
11/02/1999 26.320
11/03/1999 26.170
11/04/1999 26.240
11/05/1999 26.240
11/06/1999 26.240
11/07/1999 26.240
11/08/1999 26.240
11/09/1999 26.240
11/10/1999 26.150
11/11/1999 26.17010
11/12/1999 26.330
11/13/1999 26.340
11/14/1999 26.340
11/15/1999 26.250
11/16/1999 26.2550
11/17/1999 26.350
11/18/1999 26.410
11/19/1999 26.3950
11/20/1999 26.430
11/21/1999 26.430
11/22/1999 26.490
11/23/1999 26.450
11/24/1999 26.450
11/25/1999 26.470
11/26/1999 26.430
11/27/1999 26.470
11/28/1999 26.470
11/29/1999 26.48250
11/30/1999 26.48250
12/01/1999 26.48250
12/02/1999 26.48250
12/03/1999 26.48250
12/04/1999 26.48250
12/05/1999 26.48250
12/06/1999 26.48250
12/07/1999 26.48250
12/08/1999 26.910
12/09/1999 26.88010
12/10/1999 26.90
12/11/1999 26.920
12/12/1999 26.920
12/13/1999 26.920
12/14/1999 26.90
12/15/1999 26.850
12/16/1999 26.7890
12/17/1999 26.780
12/18/1999 26.780
12/19/1999 26.780
12/20/1999 26.780
12/21/1999 26.78250
12/22/1999 26.7550
12/23/1999 26.750
12/24/1999 26.80
12/25/1999 26.820
12/26/1999 26.820
12/27/1999 27.080
12/28/1999 27.080
12/29/1999 27.30
12/30/1999 27.490
12/31/1999 27.490
01/01/2000 27.460
01/02/2000 27.460
01/03/2000 27.460
01/04/2000 27.20
01/05/2000 27.380
01/06/2000 27.220
01/07/2000 27.420
01/08/2000 27.410
01/09/2000 27.410
01/10/2000 27.410
01/11/2000 28.0
01/12/2000 28.530
01/13/2000 28.710
01/14/2000 28.620
01/15/2000 28.560
01/16/2000 28.560
01/17/2000 28.560
01/18/2000 28.650
01/19/2000 28.610
01/20/2000 28.530
01/21/2000 28.520
01/22/2000 28.520
01/23/2000 28.520
01/24/2000 28.520
01/25/2000 28.480
01/26/2000 28.520
01/27/2000 28.570
01/28/2000 28.540
01/29/2000 28.590
01/30/2000 28.590
01/31/2000 28.590
02/01/2000 28.61990
02/02/2000 28.580
02/03/2000 28.70
02/04/2000 28.760
02/05/2000 28.760
02/06/2000 28.760
02/07/2000 28.760
02/08/2000 28.70
02/09/2000 28.720
02/10/2000 28.660
02/11/2000 28.660
02/12/2000 28.850
02/13/2000 28.850
02/14/2000 28.850
02/15/2000 28.750
02/16/2000 28.720
02/17/2000 28.770
02/18/2000 28.80
02/19/2000 28.83110
02/20/2000 28.83110
02/21/2000 28.83110
02/22/2000 28.810
02/23/2000 28.860
02/24/2000 28.810
02/25/2000 28.730
02/26/2000 28.690
02/27/2000 28.690
02/28/2000 28.690
02/29/2000 28.660
03/01/2000 28.690
03/02/2000 28.60980
03/03/2000 28.570
03/04/2000 28.590
03/05/2000 28.590
03/06/2000 28.590
03/07/2000 28.570
03/08/2000 28.550
03/09/2000 28.56980
03/10/2000 28.520
03/11/2000 28.50
03/12/2000 28.50
03/13/2000 28.50
03/14/2000 28.520
03/15/2000 28.480
03/16/2000 28.420
03/17/2000 28.40
03/18/2000 28.40
03/19/2000 28.40
03/20/2000 28.40
03/21/2000 28.410
03/22/2000 28.360
03/23/2000 28.370
03/24/2000 28.340
03/25/2000 28.330
03/26/2000 28.330
03/27/2000 28.330
03/28/2000 28.280
03/29/2000 28.270
03/30/2000 28.370
03/31/2000 28.640
04/01/2000 28.650
04/02/2000 28.650
04/03/2000 28.650
04/04/2000 28.760
04/05/2000 28.730
04/06/2000 28.690
04/07/2000 28.660
04/08/2000 28.640
04/09/2000 28.640
04/10/2000 28.640
04/11/2000 28.610
04/12/2000 28.590
04/13/2000 28.52020
04/14/2000 28.530
04/15/2000 28.50
04/16/2000 28.50
04/17/2000 28.50
04/18/2000 28.850
04/19/2000 28.720
04/20/2000 28.60
04/21/2000 28.60
04/22/2000 28.550
04/23/2000 28.54660
04/24/2000 28.54280
04/25/2000 28.540
04/26/2000 28.480
04/27/2000 28.460
04/28/2000 28.440
04/29/2000 28.420
04/30/2000 28.420
05/01/2000 28.420
05/02/2000 28.420
05/03/2000 28.420
05/04/2000 28.390
05/05/2000 28.360
05/06/2000 28.380
05/07/2000 28.3950
05/08/2000 28.3950
05/09/2000 28.380
05/10/2000 28.380
05/11/2000 28.30
05/12/2000 28.290
05/13/2000 28.270
05/14/2000 28.270
05/15/2000 28.270
05/16/2000 28.250
05/17/2000 28.26250
05/18/2000 28.40
05/19/2000 28.330
05/20/2000 28.320
05/21/2000 28.320
05/22/2000 28.320
05/23/2000 28.270
05/24/2000 28.320
05/25/2000 28.30
05/26/2000 28.30970
05/27/2000 28.260
05/28/2000 28.260
05/29/2000 28.260
05/30/2000 28.240
05/31/2000 28.210
06/01/2000 28.24850
06/02/2000 28.290
06/03/2000 28.390
06/04/2000 28.390
06/05/2000 28.390
06/06/2000 28.30
06/07/2000 28.30
06/08/2000 28.28020
06/09/2000 28.2550
06/10/2000 28.360
06/11/2000 28.360
06/12/2000 28.360
06/13/2000 28.360
06/14/2000 28.360
06/15/2000 28.330
06/16/2000 28.30
06/17/2000 28.280
06/18/2000 28.280
06/19/2000 28.280
06/20/2000 28.270
06/21/2000 28.230
06/22/2000 28.220
06/23/2000 28.180
06/24/2000 28.140
06/25/2000 28.140
06/26/2000 28.140
06/27/2000 28.08750
06/28/2000 28.10
06/29/2000 28.03020
06/30/2000 28.06980
07/01/2000 28.050
07/02/2000 28.050
07/03/2000 28.050
07/04/2000 28.060
07/05/2000 28.030
07/06/2000 28.02980
07/07/2000 27.98970
07/08/2000 27.99250
07/09/2000 27.99250
07/10/2000 27.99250
07/11/2000 27.97050
07/12/2000 27.910
07/13/2000 27.860
07/14/2000 27.84990
07/15/2000 27.850
07/16/2000 27.850
07/17/2000 27.850
07/18/2000 27.82250
07/19/2000 27.79270
07/20/2000 27.7050
07/21/2000 27.520
07/22/2000 27.630
07/23/2000 27.630
07/24/2000 27.630
07/25/2000 27.62750
07/26/2000 27.6850
07/27/2000 27.650
07/28/2000 27.7550
07/29/2000 27.810
07/30/2000 27.810
07/31/2000 27.810
08/01/2000 27.850
08/02/2000 27.86250
08/03/2000 27.770
08/04/2000 27.740
08/05/2000 27.7250
08/06/2000 27.7250
08/07/2000 27.7250
08/08/2000 27.720
08/09/2000 27.7070
08/10/2000 27.64610
08/11/2000 27.6930
08/12/2000 27.6960
08/13/2000 27.6960
08/14/2000 27.6960
08/15/2000 27.7070
08/16/2000 27.7980
08/17/2000 27.7410
08/18/2000 27.7610
08/19/2000 27.730
08/20/2000 27.730
08/21/2000 27.730
08/22/2000 27.730
08/23/2000 27.7280
08/24/2000 27.6980
08/25/2000 27.7030
08/26/2000 27.7110
08/27/2000 27.7110
08/28/2000 27.7110
08/29/2000 27.730
08/30/2000 27.7540
08/31/2000 27.770
09/01/2000 27.76990
09/02/2000 27.7570
09/03/2000 27.7570
09/04/2000 27.7570
09/05/2000 27.7750
09/06/2000 27.8540
  Average (1859 days): 2431.04155
  High: 6005.00000
  Low: 5.99500

New table

Same table available in HTML, ASCII, CSV.

FXHistory™ �1997-2000 by OANDA Corporation

How to Read this table:
The Daily Average exchange rate for each day is the average of the high and the low of that day.
Total High is the highest exchange rate for the given time period
Total Low is the lowest exchange rate for the given time period.

 

 

currency jazz
What's on this week
fxdelivery

horizontal rule

Richard Olsen August 21, 2000:  OANDA's new ForexChange revolutionizing the FX Market...

horizontal rule

International Web Browsers: Add a Quick Currency Converter to your browser (FXBrowser™) and see prices in your home currency when you shop.

horizontal rule

FXGraph View current and historical exchange rates with FXGraph™.

horizontal rule

FXMail! Subscribe to FXMail™ and get exchange rates delivered directly to your mailbox.
bar
bar
OANDA
bar