Forum

Free news

FREE blog

Donate

Search

Subscribe

jews/911

Feedback

dna

Gun poll

RCC

AIDS

Home

Fathers

Surveys

Holocaust

IQ

14th Amdt

19th Amdt

Israelites

NWO

Homicide

Blacks

Whites

Signatory

Talmud

Watchman

Gaelic

Traitors

Health?

 
 home
FXConverter
FXCheatSheet
FXHistory
FXDaily
FXWap
FXMap
FXGraph
FXMail
FXPilot
FXAnalysis
FXP

FXHistory™

Conversion Table: USD to KRW (Interbank rate)
   Time period: 08/31/95 to 09/06/00.
Daily averages:

08/31/1995775.0
09/01/1995772.60
09/02/1995773.10
09/03/1995773.10
09/04/1995770.80
09/05/1995770.50
09/06/1995770.80
09/07/1995770.40
09/08/1995770.90
09/09/1995770.90
09/10/1995770.90
09/11/1995771.90
09/12/1995773.60
09/13/1995775.40
09/14/1995776.50
09/15/1995775.90
09/16/1995776.0
09/17/1995776.0
09/18/1995777.60
09/19/1995775.70
09/20/1995776.30
09/21/1995771.70
09/22/1995769.80
09/23/1995770.20
09/24/1995770.20
09/25/1995769.60
09/26/1995768.90
09/27/1995768.30
09/28/1995768.40
09/29/1995768.350
09/30/1995768.10
10/01/1995768.10
10/02/1995768.0
10/03/1995768.30
10/04/1995768.20
10/05/1995767.40
10/06/1995768.80
10/07/1995768.50
10/08/1995768.50
10/09/1995767.50
10/10/1995768.10
10/11/1995767.90
10/12/1995768.0
10/13/1995768.60
10/14/1995768.40
10/15/1995768.40
10/16/1995768.70
10/17/1995767.70
10/18/1995766.70
10/19/1995766.50
10/20/1995767.50
10/21/1995766.90
10/22/1995766.90
10/23/1995765.60
10/24/1995765.90
10/25/1995765.40
10/26/1995766.10
10/27/1995766.0
10/28/1995765.90
10/29/1995765.90
10/30/1995765.40
10/31/1995765.60
11/01/1995765.60
11/02/1995769.40
11/03/1995772.20
11/04/1995771.60
11/05/1995771.60
11/06/1995771.30
11/07/1995771.70
11/08/1995771.20
11/09/1995769.50
11/10/1995768.50
11/11/1995768.50
11/12/1995768.90
11/13/1995768.90
11/14/1995769.20
11/15/1995768.90
11/16/1995768.70
11/17/1995769.50
11/18/1995770.0
11/19/1995770.0
11/20/1995772.0
11/21/1995769.90
11/22/1995768.50
11/23/1995768.40
11/24/1995768.70
11/25/1995768.70
11/26/1995768.80
11/27/1995769.0
11/28/1995768.70
11/29/1995769.0
11/30/1995769.90
12/01/1995770.40
12/02/1995770.40
12/03/1995770.40
12/04/1995769.40
12/05/1995769.60
12/06/1995769.70
12/07/1995769.80
12/08/1995769.80
12/09/1995769.80
12/10/1995769.60
12/11/1995769.40
12/12/1995770.20
12/13/1995769.90
12/14/1995770.20
12/15/1995771.50
12/16/1995771.60
12/17/1995771.60
12/18/1995771.40
12/19/1995771.40
12/20/1995771.70
12/21/1995772.0
12/22/1995772.50
12/23/1995772.50
12/24/1995772.50
12/25/1995772.50
12/26/1995772.50
12/27/1995771.90
12/28/1995773.0
12/29/1995774.50
12/30/1995775.70
12/31/1995775.70
01/01/1996775.70
01/02/1996775.70
01/03/1996776.60
01/04/1996785.10
01/05/1996787.40
01/06/1996787.40
01/07/1996787.40
01/08/1996789.50
01/09/1996788.30
01/10/1996786.80
01/11/1996790.0
01/12/1996790.30
01/13/1996790.30
01/14/1996790.30
01/15/1996791.10
01/16/1996792.40
01/17/1996791.40
01/18/1996789.50
01/19/1996789.40
01/20/1996789.40
01/21/1996789.40
01/22/1996789.20
01/23/1996787.90
01/24/1996785.90
01/25/1996787.90
01/26/1996785.10
01/27/1996785.10
01/28/1996785.50
01/29/1996783.30
01/30/1996784.60
01/31/1996785.70
02/01/1996784.10
02/02/1996781.80
02/03/1996781.80
02/04/1996781.30
02/05/1996778.750
02/06/1996777.70
02/07/1996779.40
02/08/1996781.0
02/09/1996780.70
02/10/1996780.70
02/11/1996780.70
02/12/1996778.60
02/13/1996778.80
02/14/1996778.40
02/15/1996778.050
02/16/1996779.150
02/17/1996779.80
02/18/1996779.80
02/19/1996779.80
02/20/1996779.80
02/21/1996779.20
02/22/1996779.0
02/23/1996780.10
02/24/1996780.10
02/25/1996780.20
02/26/1996780.10
02/27/1996779.30
02/28/1996780.80
02/29/1996782.90
03/01/1996782.90
03/02/1996782.30
03/03/1996782.30
03/04/1996780.20
03/05/1996779.30
03/06/1996778.80
03/07/1996778.30
03/08/1996777.80
03/09/1996777.80
03/10/1996777.40
03/11/1996778.50
03/12/1996780.50
03/13/1996780.20
03/14/1996780.70
03/15/1996780.70
03/16/1996780.70
03/17/1996780.60
03/18/1996781.20
03/19/1996781.70
03/20/1996782.20
03/21/1996783.80
03/22/1996784.20
03/23/1996784.20
03/24/1996784.0
03/25/1996782.50
03/26/1996782.90
03/27/1996782.50
03/28/1996782.70
03/29/1996782.60
03/30/1996782.60
03/31/1996782.20
04/01/1996782.10
04/02/1996780.70
04/03/1996780.70
04/04/1996779.30
04/05/1996779.30
04/06/1996779.30
04/07/1996780.0
04/08/1996780.20
04/09/1996780.50
04/10/1996781.80
04/11/1996781.80
04/12/1996782.80
04/13/1996782.70
04/14/1996782.70
04/15/1996782.40
04/16/1996782.0
04/17/1996781.70
04/18/1996780.10
04/19/1996779.10
04/20/1996779.10
04/21/1996779.0
04/22/1996779.0
04/23/1996779.0
04/24/1996778.90
04/25/1996779.30
04/26/1996779.10
04/27/1996779.10
04/28/1996779.10
04/29/1996778.80
04/30/1996778.70
05/01/1996778.70
05/02/1996778.90
05/03/1996778.40
05/04/1996778.40
05/05/1996778.20
05/06/1996778.30
05/07/1996778.30
05/08/1996778.30
05/09/1996778.40
05/10/1996778.30
05/11/1996778.30
05/12/1996778.30
05/13/1996778.20
05/14/1996778.10
05/15/1996778.30
05/16/1996779.0
05/17/1996779.40
05/18/1996779.40
05/19/1996780.0
05/20/1996780.0
05/21/1996780.30
05/22/1996780.80
05/23/1996781.650
05/24/1996781.650
05/25/1996781.650
05/26/1996781.50
05/27/1996782.60
05/28/1996786.0
05/29/1996788.50
05/30/1996788.20
05/31/1996788.80
06/01/1996788.80
06/02/1996787.90
06/03/1996786.30
06/04/1996786.60
06/05/1996786.80
06/06/1996786.80
06/07/1996787.0
06/08/1996787.0
06/09/1996787.50
06/10/1996790.20
06/11/1996791.80
06/12/1996794.60
06/13/1996797.050
06/14/1996796.60
06/15/1996796.60
06/16/1996796.10
06/17/1996797.30
06/18/1996799.0
06/19/1996798.80
06/20/1996804.0
06/21/1996810.0
06/22/1996810.0
06/23/1996807.0
06/24/1996811.0
06/25/1996811.10
06/26/1996809.40
06/27/1996809.20
06/28/1996810.50
06/29/1996810.50
06/30/1996811.0
07/01/1996810.0
07/02/1996811.60
07/03/1996811.70
07/04/1996810.0
07/05/1996812.90
07/06/1996812.90
07/07/1996813.30
07/08/1996813.80
07/09/1996811.40
07/10/1996810.80
07/11/1996812.20
07/12/1996812.70
07/13/1996812.70
07/14/1996813.90
07/15/1996814.20
07/16/1996814.10
07/17/1996814.10
07/18/1996813.20
07/19/1996813.90
07/20/1996813.90
07/21/1996814.0
07/22/1996813.70
07/23/1996813.10
07/24/1996813.60
07/25/1996814.20
07/26/1996813.80
07/27/1996813.80
07/28/1996814.20
07/29/1996814.10
07/30/1996813.20
07/31/1996812.90
08/01/1996813.30
08/02/1996813.80
08/03/1996813.80
08/04/1996813.60
08/05/1996814.40
08/06/1996814.30
08/07/1996814.10
08/08/1996814.30
08/09/1996814.30
08/10/1996814.30
08/11/1996814.30
08/12/1996814.60
08/13/1996814.90
08/14/1996819.20
08/15/1996819.20
08/16/1996820.90
08/17/1996820.90
08/18/1996820.0
08/19/1996818.60
08/20/1996819.60
08/21/1996819.60
08/22/1996819.10
08/23/1996818.30
08/24/1996818.30
08/25/1996818.30
08/26/1996817.80
08/27/1996818.80
08/28/1996819.30
08/29/1996819.70
08/30/1996819.50
08/31/1996819.50
09/01/1996819.20
09/02/1996819.50
09/03/1996819.10
09/04/1996819.10
09/05/1996818.30
09/06/1996818.70
09/07/1996818.70
09/08/1996819.10
09/09/1996819.40
09/10/1996819.90
09/11/1996821.0
09/12/1996822.60
09/13/1996822.60
09/14/1996822.60
09/15/1996822.60
09/16/1996824.70
09/17/1996828.50
09/18/1996828.60
09/19/1996825.40
09/20/1996822.80
09/21/1996822.80
09/22/1996820.10
09/23/1996821.20
09/24/1996821.60
09/25/1996821.40
09/26/1996821.40
09/27/1996821.40
09/28/1996821.40
09/29/1996821.30
09/30/1996824.80
10/01/1996821.30
10/02/1996821.30
10/03/1996821.30
10/04/1996824.40
10/05/1996824.40
10/06/1996824.60
10/07/1996827.80
10/08/1996828.50
10/09/1996829.20
10/10/1996828.60
10/11/1996828.70
10/12/1996828.70
10/13/1996828.70
10/14/1996829.50
10/15/1996828.60
10/16/1996828.20
10/17/1996826.90
10/18/1996827.40
10/19/1996827.40
10/20/1996827.20
10/21/1996828.0
10/22/1996827.90
10/23/1996827.0
10/24/1996828.30
10/25/1996829.10
10/26/1996829.10
10/27/1996829.10
10/28/1996830.0
10/29/1996833.50
10/30/1996831.50
10/31/1996829.0
11/01/1996824.50
11/02/1996824.50
11/03/1996824.50
11/04/1996825.40
11/05/1996826.10
11/06/1996829.40
11/07/1996827.30
11/08/1996829.50
11/09/1996829.50
11/10/1996829.50
11/11/1996828.20
11/12/1996828.70
11/13/1996829.60
11/14/1996829.30
11/15/1996827.80
11/16/1996827.80
11/17/1996827.80
11/18/1996827.50
11/19/1996828.20
11/20/1996829.0
11/21/1996830.10
11/22/1996828.60
11/23/1996828.60
11/24/1996828.60
11/25/1996828.50
11/26/1996829.10
11/27/1996830.10
11/28/1996829.10
11/29/1996828.70
11/30/1996828.70
12/01/1996828.80
12/02/1996829.50
12/03/1996831.30
12/04/1996830.80
12/05/1996830.40
12/06/1996830.90
12/07/1996830.90
12/08/1996830.90
12/09/1996833.70
12/10/1996834.80
12/11/1996838.90
12/12/1996842.70
12/13/1996842.60
12/14/1996842.60
12/15/1996842.60
12/16/1996844.20
12/17/1996843.20
12/18/1996843.70
12/19/1996844.0
12/20/1996844.0
12/21/1996844.0
12/22/1996844.40
12/23/1996844.40
12/24/1996844.70
12/25/1996844.70
12/26/1996844.10
12/27/1996843.70
12/28/1996843.70
12/29/1996843.70
12/30/1996844.40
12/31/1996844.90
01/01/1997844.90
01/02/1997842.250
01/03/1997842.60
01/04/1997842.60
01/05/1997842.60
01/06/1997844.80
01/07/1997844.70
01/08/1997844.80
01/09/1997847.0
01/10/1997846.90
01/11/1997846.90
01/12/1997846.90
01/13/1997847.70
01/14/1997848.50
01/15/1997849.20
01/16/1997849.50
01/17/1997848.80
01/18/1997848.80
01/19/1997848.80
01/20/1997849.70
01/21/1997852.10
01/22/1997853.70
01/23/1997853.80
01/24/1997854.30
01/25/1997854.30
01/26/1997854.30
01/27/1997855.0
01/28/1997857.70
01/29/1997859.60
01/30/1997861.10
01/31/1997864.70
02/01/1997864.70
02/02/1997864.70
02/03/1997867.20
02/04/1997868.80
02/05/1997870.40
02/06/1997867.50
02/07/1997868.0
02/08/1997868.0
02/09/1997865.0
02/10/1997868.60
02/11/1997869.30
02/12/1997868.60
02/13/1997874.80
02/14/1997875.0
02/15/1997875.0
02/16/1997875.0
02/17/1997879.40
02/18/1997873.0
02/19/1997859.20
02/20/1997855.0
02/21/1997856.90
02/22/1997856.90
02/23/1997856.90
02/24/1997864.50
02/25/1997862.50
02/26/1997862.40
02/27/1997864.30
02/28/1997864.20
03/01/1997864.20
03/02/1997864.20
03/03/1997863.50
03/04/1997864.50
03/05/1997868.10
03/06/1997869.30
03/07/1997869.70
03/08/1997869.70
03/09/1997869.70
03/10/1997874.60
03/11/1997877.70
03/12/1997877.90
03/13/1997878.10
03/14/1997879.0
03/15/1997879.0
03/16/1997879.0
03/17/1997879.70
03/18/1997882.60
03/19/1997884.30
03/20/1997883.60
03/21/1997884.50
03/22/1997884.50
03/23/1997884.50
03/24/1997887.30
03/25/1997888.70
03/26/1997889.50
03/27/1997893.0
03/28/1997897.0
03/29/1997897.20
03/30/1997897.20
03/31/1997890.50
04/01/1997896.50
04/02/1997895.80
04/03/1997895.60
04/04/1997893.20
04/05/1997893.20
04/06/1997893.20
04/07/1997895.10
04/08/1997893.80
04/09/1997895.10
04/10/1997894.50
04/11/1997890.60
04/12/1997891.0
04/13/1997891.0
04/14/1997894.40
04/15/1997895.0
04/16/1997894.10
04/17/1997893.50
04/18/1997893.70
04/19/1997893.70
04/20/1997893.70
04/21/1997892.90
04/22/1997891.90
04/23/1997892.60
04/24/1997892.20
04/25/1997892.60
04/26/1997892.60
04/27/1997892.60
04/28/1997892.80
04/29/1997892.0
04/30/1997892.50
05/01/1997892.50
05/02/1997891.10
05/03/1997891.10
05/04/1997891.10
05/05/1997891.10
05/06/1997894.30
05/07/1997895.20
05/08/1997894.40
05/09/1997892.0
05/10/1997892.0
05/11/1997892.0
05/12/1997890.80
05/13/1997893.0
05/14/1997893.0
05/15/1997891.40
05/16/1997892.20
05/17/1997892.20
05/18/1997892.20
05/19/1997891.30
05/20/1997890.70
05/21/1997890.90
05/22/1997891.60
05/23/1997891.10
05/24/1997891.10
05/25/1997891.10
05/26/1997891.20
05/27/1997892.40
05/28/1997892.70
05/29/1997892.10
05/30/1997891.80
05/31/1997891.80
06/01/1997891.80
06/02/1997891.20
06/03/1997891.0
06/04/1997891.30
06/05/1997890.80
06/06/1997890.80
06/07/1997890.80
06/08/1997890.80
06/09/1997890.0
06/10/1997891.10
06/11/1997890.70
06/12/1997891.20
06/13/1997889.60
06/14/1997886.0
06/15/1997886.0
06/16/1997888.50
06/17/1997888.50
06/18/1997888.50
06/19/1997888.70
06/20/1997888.50
06/21/1997888.50
06/22/1997888.50
06/23/1997888.30
06/24/1997887.70
06/25/1997887.90
06/26/1997888.50
06/27/1997888.10
06/28/1997888.10
06/29/1997888.10
06/30/1997887.90
07/01/1997888.10
07/02/1997887.80
07/03/1997887.30
07/04/1997887.20
07/05/1997887.30
07/06/1997887.30
07/07/1997887.30
07/08/1997887.80
07/09/1997888.0
07/10/1997889.10
07/11/1997890.10
07/12/1997890.10
07/13/1997890.10
07/14/1997891.30
07/15/1997890.80
07/16/1997892.90
07/17/1997892.90
07/18/1997894.70
07/19/1997894.70
07/20/1997894.70
07/21/1997892.60
07/22/1997893.70
07/23/1997893.80
07/24/1997893.30
07/25/1997891.50
07/26/1997892.70
07/27/1997892.70
07/28/1997891.80
07/29/1997891.80
07/30/1997892.20
07/31/1997891.250
08/01/1997889.40
08/02/1997889.40
08/03/1997889.40
08/04/1997888.90
08/05/1997890.20
08/06/1997892.80
08/07/1997893.20
08/08/1997893.90
08/09/1997893.90
08/10/1997893.90
08/11/1997893.20
08/12/1997894.40
08/13/1997894.70
08/14/1997894.650
08/15/1997894.650
08/16/1997894.650
08/17/1997893.0
08/18/1997897.50
08/19/1997899.0
08/20/1997898.50
08/21/1997898.70
08/22/1997899.20
08/23/1997899.20
08/24/1997899.20
08/25/1997903.30
08/26/1997904.70
08/27/1997902.20
08/28/1997900.20
08/29/1997902.0
08/30/1997902.0
08/31/1997902.0
09/01/1997904.20
09/02/1997904.30
09/03/1997904.40
09/04/1997905.50
09/05/1997907.40
09/06/1997907.40
09/07/1997907.40
09/08/1997907.70
09/09/1997908.40
09/10/1997908.50
09/11/1997908.50
09/12/1997908.70
09/13/1997908.70
09/14/1997908.70
09/15/1997907.0
09/16/1997907.0
09/17/1997907.0
09/18/1997909.30
09/19/1997912.30
09/20/1997912.0
09/21/1997912.0
09/22/1997914.0
09/23/1997913.80
09/24/1997913.50
09/25/1997914.60
09/26/1997914.70
09/27/1997914.70
09/28/1997914.70
09/29/1997914.70
09/30/1997914.40
10/01/1997913.20
10/02/1997913.50
10/03/1997913.50
10/04/1997912.0
10/05/1997912.0
10/06/1997914.30
10/07/1997914.50
10/08/1997914.80
10/09/1997915.20
10/10/1997913.90
10/11/1997913.90
10/12/1997913.90
10/13/1997914.40
10/14/1997913.80
10/15/1997914.20
10/16/1997914.90
10/17/1997914.80
10/18/1997914.80
10/19/1997914.80
10/20/1997915.0
10/21/1997924.60
10/22/1997921.70
10/23/1997919.0
10/24/1997929.0
10/25/1997929.0
10/26/1997929.0
10/27/1997939.60
10/28/1997937.30
10/29/1997962.0
10/30/1997960.0
10/31/1997964.30
11/01/1997964.30
11/02/1997964.30
11/03/1997968.0
11/04/1997961.0
11/05/1997968.50
11/06/1997974.80
11/07/1997980.10
11/08/1997980.10
11/09/1997980.10
11/10/1997998.50
11/11/1997989.60
11/12/1997988.70
11/13/1997987.60
11/14/1997986.30
11/15/1997986.30
11/16/1997986.30
11/17/1997985.90
11/18/19971010.0
11/19/19971030.0
11/20/19971130.0
11/21/19971070.0
11/22/19971051.0
11/23/19971051.0
11/24/19971099.0
11/25/19971118.0
11/26/19971110.0
11/27/19971113.0
11/28/19971163.0
11/29/19971163.0
11/30/19971163.0
12/01/19971173.0
12/02/19971240.0
12/03/19971261.0
12/04/19971147.0
12/05/19971215.0
12/06/19971228.0
12/07/19971228.0
12/08/19971329.0
12/09/19971415.0
12/10/19971415.0
12/11/19971415.0
12/12/19971730.0
12/13/19971710.0
12/14/19971710.0
12/15/19971661.0
12/16/19971400.0
12/17/19971480.0
12/18/19971481.0
12/19/19971615.0
12/20/19971570.0
12/21/19971570.0
12/22/19971670.0
12/23/19971960.0
12/24/19971830.0
12/25/19971829.0
12/26/19971510.0
12/27/19971500.0
12/28/19971500.0
12/29/19971450.0
12/30/19971610.0
12/31/19971680.0
01/01/19981680.0
01/02/19981680.0
01/03/19981680.0
01/04/19981680.0
01/05/19981710.0
01/06/19981786.0
01/07/19981785.0
01/08/19981782.0
01/09/19981800.0
01/10/19981806.0
01/11/19981806.0
01/12/19981735.0
01/13/19981753.0
01/14/19981696.0
01/15/19981605.0
01/16/19981614.50
01/17/19981614.0
01/18/19981614.0
01/19/19981581.0
01/20/19981635.0
01/21/19981710.0
01/22/19981741.50
01/23/19981746.0
01/24/19981744.0
01/25/19981744.0
01/26/19981685.0
01/27/19981675.0
01/28/19981670.0
01/29/19981670.0
01/30/19981563.0
01/31/19981520.0
02/01/19981520.0
02/02/19981551.0
02/03/19981566.0
02/04/19981600.0
02/05/19981609.0
02/06/19981574.0
02/07/19981551.0
02/08/19981551.0
02/09/19981552.0
02/10/19981588.0
02/11/19981601.0
02/12/19981624.0
02/13/19981620.0
02/14/19981620.0
02/15/19981620.0
02/16/19981634.0
02/17/19981705.0
02/18/19981700.0
02/19/19981697.0
02/20/19981645.0
02/21/19981654.0
02/22/19981654.0
02/23/19981655.0
02/24/19981657.50
02/25/19981641.0
02/26/19981653.0
02/27/19981636.0
02/28/19981631.0
03/01/19981631.0
03/02/19981568.0
03/03/19981542.0
03/04/19981565.0
03/05/19981584.0
03/06/19981635.0
03/07/19981635.0
03/08/19981635.0
03/09/19981629.0
03/10/19981583.0
03/11/19981577.0
03/12/19981562.0
03/13/19981532.0
03/14/19981532.0
03/15/19981517.0
03/16/19981472.0
03/17/19981454.0
03/18/19981478.0
03/19/19981484.0
03/20/19981456.0
03/21/19981445.0
03/22/19981445.0
03/23/19981391.0
03/24/19981401.0
03/25/19981379.0
03/26/19981387.0
03/27/19981378.0
03/28/19981377.0
03/29/19981377.0
03/30/19981377.0
03/31/19981386.0
04/01/19981383.0
04/02/19981410.0
04/03/19981447.0
04/04/19981445.0
04/05/19981445.0
04/06/19981464.0
04/07/19981440.0
04/08/19981404.0
04/09/19981381.0
04/10/19981379.0
04/11/19981384.0
04/12/19981384.0
04/13/19981392.0
04/14/19981414.0
04/15/19981400.0
04/16/19981396.0
04/17/19981380.0
04/18/19981382.0
04/19/19981382.0
04/20/19981387.0
04/21/19981378.0
04/22/19981371.50
04/23/19981371.50
04/24/19981366.0
04/25/19981362.0
04/26/19981362.0
04/27/19981360.0
04/28/19981348.0
04/29/19981340.0
04/30/19981336.0
05/01/19981335.0
05/02/19981335.0
05/03/19981335.0
05/04/19981347.0
05/05/19981347.0
05/06/19981347.0
05/07/19981347.0
05/08/19981392.0
05/09/19981385.0
05/10/19981385.0
05/11/19981388.0
05/12/19981390.0
05/13/19981398.0
05/14/19981412.0
05/15/19981434.0
05/16/19981435.0
05/17/19981435.0
05/18/19981441.0
05/19/19981449.0
05/20/19981427.0
05/21/19981389.0
05/22/19981379.0
05/23/19981382.0
05/24/19981382.0
05/25/19981384.0
05/26/19981390.0
05/27/19981405.0
05/28/19981401.0
05/29/19981409.0
05/30/19981406.0
05/31/19981406.0
06/01/19981399.0
06/02/19981401.0
06/03/19981392.0
06/04/19981390.0
06/05/19981395.0
06/06/19981393.0
06/07/19981393.0
06/08/19981402.0
06/09/19981399.0
06/10/19981391.10
06/11/19981390.0
06/12/19981398.0
06/13/19981398.0
06/14/19981395.0
06/15/19981416.0
06/16/19981426.50
06/17/19981419.0
06/18/19981390.0
06/19/19981398.0
06/20/19981392.0
06/21/19981392.0
06/22/19981394.0
06/23/19981385.0
06/24/19981385.0
06/25/19981372.0
06/26/19981382.0
06/27/19981385.0
06/28/19981385.0
06/29/19981384.0
06/30/19981376.0
07/01/19981364.0
07/02/19981367.0
07/03/19981360.0
07/04/19981355.0
07/05/19981355.0
07/06/19981344.0
07/07/19981346.0
07/08/19981331.50
07/09/19981317.0
07/10/19981310.0
07/11/19981310.0
07/12/19981310.0
07/13/19981311.0
07/14/19981291.0
07/15/19981276.0
07/16/19981282.0
07/17/19981281.0
07/18/19981281.0
07/19/19981281.0
07/20/19981287.0
07/21/19981289.0
07/22/19981290.0
07/23/19981283.0
07/24/19981249.0
07/25/19981244.0
07/26/19981244.0
07/27/19981215.0
07/28/19981207.0
07/29/19981243.0
07/30/19981234.0
07/31/19981225.0
08/01/19981229.0
08/02/19981229.0
08/03/19981241.0
08/04/19981234.0
08/05/19981260.0
08/06/19981307.0
08/07/19981322.0
08/08/19981322.0
08/09/19981322.0
08/10/19981340.0
08/11/19981331.0
08/12/19981333.0
08/13/19981334.0
08/14/19981323.0
08/15/19981323.0
08/16/19981323.0
08/17/19981328.0
08/18/19981323.50
08/19/19981304.0
08/20/19981295.0
08/21/19981300.0
08/22/19981300.0
08/23/19981300.0
08/24/19981303.0
08/25/19981305.0
08/26/19981307.0
08/27/19981313.0
08/28/19981333.0
08/29/19981333.0
08/30/19981333.0
08/31/19981350.0
09/01/19981353.0
09/02/19981343.0
09/03/19981343.0
09/04/19981336.0
09/05/19981342.0
09/06/19981342.0
09/07/19981339.0
09/08/19981353.50
09/09/19981359.0
09/10/19981365.50
09/11/19981369.0
09/12/19981365.0
09/13/19981365.0
09/14/19981387.0
09/15/19981389.50
09/16/19981375.0
09/17/19981379.0
09/18/19981387.0
09/19/19981384.0
09/20/19981384.0
09/21/19981389.0
09/22/19981395.0
09/23/19981402.20
09/24/19981395.0
09/25/19981385.50
09/26/19981385.0
09/27/19981385.0
09/28/19981383.20
09/29/19981373.50
09/30/19981384.0
10/01/19981387.60
10/02/19981385.20
10/03/19981386.50
10/04/19981386.50
10/05/19981387.0
10/06/19981385.0
10/07/19981380.50
10/08/19981359.10
10/09/19981336.10
10/10/19981325.0
10/11/19981325.0
10/12/19981315.0
10/13/19981338.50
10/14/19981350.0
10/15/19981335.50
10/16/19981321.50
10/17/19981324.0
10/18/19981324.0
10/19/19981315.0
10/20/19981326.0
10/21/19981327.0
10/22/19981322.0
10/23/19981314.50
10/24/19981315.0
10/25/19981315.0
10/26/19981312.0
10/27/19981314.50
10/28/19981319.750
10/29/19981314.0
10/30/19981312.50
10/31/19981317.0
11/01/19981313.0
11/02/19981316.50
11/03/19981315.10
11/04/19981311.60
11/05/19981313.0
11/06/19981313.80
11/07/19981310.0
11/08/19981310.0
11/09/19981313.0
11/10/19981318.0
11/11/19981315.10
11/12/19981315.050
11/13/19981315.0
11/14/19981315.0
11/15/19981315.0
11/16/19981315.70
11/17/19981312.30
11/18/19981298.0
11/19/19981292.0
11/20/19981273.0
11/21/19981263.0
11/22/19981265.50
11/23/19981248.0
11/24/19981250.0
11/25/19981251.0
11/26/19981244.0
11/27/19981242.0
11/28/19981238.0
11/29/19981238.0
11/30/19981247.0
12/01/19981240.0
12/02/19981235.70
12/03/19981235.70
12/04/19981212.50
12/05/19981212.60
12/06/19981212.60
12/07/19981207.0
12/08/19981216.0
12/09/19981208.0
12/10/19981208.0
12/11/19981208.0
12/12/19981207.0
12/13/19981205.0
12/14/19981208.50
12/15/19981209.0
12/16/19981208.20
12/17/19981209.50
12/18/19981207.50
12/19/19981206.50
12/20/19981206.50
12/21/19981198.0
12/22/19981202.50
12/23/19981205.50
12/24/19981206.0
12/25/19981206.10
12/26/19981206.10
12/27/19981206.10
12/28/19981209.0
12/29/19981208.20
12/30/19981207.80
12/31/19981191.50
01/01/19991200.0
01/02/19991200.0
01/03/19991200.0
01/04/19991188.50
01/05/19991166.50
01/06/19991157.0
01/07/19991158.0
01/08/19991170.50
01/09/19991171.0
01/10/19991171.0
01/11/19991172.0
01/12/19991170.0
01/13/19991172.50
01/14/19991184.0
01/15/19991184.0
01/16/19991182.0
01/17/19991183.0
01/18/19991178.0
01/19/19991181.0
01/20/19991173.50
01/21/19991172.20
01/22/19991173.20
01/23/19991173.20
01/24/19991173.20
01/25/19991173.20
01/26/19991174.0
01/27/19991175.0
01/28/19991173.70
01/29/19991174.10
01/30/19991174.0
01/31/19991174.0
02/01/19991174.50
02/02/19991172.0
02/03/19991169.50
02/04/19991169.30
02/05/19991169.10
02/06/19991169.0
02/07/19991169.0
02/08/19991172.50
02/09/19991174.60
02/10/19991177.10
02/11/19991175.60
02/12/19991174.30
02/13/19991174.30
02/14/19991174.30
02/15/19991174.30
02/16/19991174.30
02/17/19991174.0
02/18/19991181.0
02/19/19991195.0
02/20/19991203.0
02/21/19991205.0
02/22/19991216.0
02/23/19991208.70
02/24/19991212.30
02/25/19991220.0
02/26/19991221.0
02/27/19991222.50
02/28/19991222.50
03/01/19991218.0
03/02/19991223.10
03/03/19991228.0
03/04/19991236.50
03/05/19991241.0
03/06/19991240.50
03/07/19991240.50
03/08/19991240.0
03/09/19991235.20
03/10/19991232.20
03/11/19991229.40
03/12/19991232.50
03/13/19991232.0
03/14/19991232.50
03/15/19991231.0
03/16/19991227.50
03/17/19991227.40
03/18/19991225.0
03/19/19991219.70
03/20/19991210.0
03/21/19991215.0
03/22/19991221.0
03/23/19991224.50
03/24/19991221.70
03/25/19991221.80
03/26/19991221.90
03/27/19991221.60
03/28/19991221.60
03/29/19991226.0
03/30/19991223.60
03/31/19991224.70
04/01/19991224.30
04/02/19991225.20
04/03/19991224.60
04/04/19991224.60
04/05/19991224.50
04/06/19991225.40
04/07/19991222.80
04/08/19991223.50
04/09/19991223.20
04/10/19991223.20
04/11/19991223.20
04/12/19991223.0
04/13/19991222.60
04/14/19991215.60
04/15/19991217.20
04/16/19991218.50
04/17/19991218.50
04/18/19991218.50
04/19/19991208.0
04/20/19991188.0
04/21/19991188.0
04/22/19991195.950
04/23/19991189.0
04/24/19991189.0
04/25/19991189.0
04/26/19991186.0
04/27/19991184.0
04/28/19991179.0
04/29/19991175.0
04/30/19991180.0
05/01/19991188.0
05/02/19991188.0
05/03/19991189.50
05/04/19991196.50
05/05/19991197.0
05/06/19991199.0
05/07/19991201.20
05/08/19991201.20
05/09/19991201.20
05/10/19991200.70
05/11/19991200.0
05/12/19991204.60
05/13/19991206.0
05/14/19991207.40
05/15/19991207.0
05/16/19991207.0
05/17/19991210.0
05/18/19991202.60
05/19/19991200.80
05/20/19991197.50
05/21/19991189.70
05/22/19991192.0
05/23/19991192.0
05/24/19991190.70
05/25/19991186.0
05/26/19991190.0
05/27/19991191.0
05/28/19991186.0
05/29/19991186.0
05/30/19991186.0
05/31/19991186.0
06/01/19991186.0
06/02/19991186.0
06/03/19991186.0
06/04/19991186.0
06/05/19991186.0
06/06/19991186.0
06/07/19991186.0
06/08/19991186.0
06/09/19991186.0
06/10/19991186.0
06/11/19991166.80
06/12/19991166.80
06/13/19991166.80
06/14/19991170.60
06/15/19991167.50
06/16/19991162.50
06/17/19991166.30
06/18/19991166.30
06/19/19991163.0
06/20/19991163.0
06/21/19991167.50
06/22/19991158.0
06/23/19991163.0
06/24/19991159.60
06/25/19991154.30
06/26/19991154.30
06/27/19991154.30
06/28/19991154.30
06/29/19991154.30
06/30/19991154.30
07/01/19991154.30
07/02/19991163.50
07/03/19991163.50
07/04/19991163.50
07/05/19991163.0
07/06/19991167.0
07/07/19991169.50
07/08/19991177.650
07/09/19991177.650
07/10/19991177.650
07/11/19991177.650
07/12/19991187.50
07/13/19991175.30
07/14/19991180.40
07/15/19991182.0
07/16/19991181.50
07/17/19991181.0
07/18/19991181.0
07/19/19991184.0
07/20/19991189.0
07/21/19991195.0
07/22/19991195.0
07/23/19991206.0
07/24/19991206.0
07/25/19991206.0
07/26/19991209.0
07/27/19991203.70
07/28/19991198.70
07/29/19991198.70
07/30/19991203.0
07/31/19991204.50
08/01/19991206.0
08/02/19991204.0
08/03/19991198.40
08/04/19991198.40
08/05/19991198.40
08/06/19991198.40
08/07/19991198.40
08/08/19991198.40
08/09/19991198.40
08/10/19991198.40
08/11/19991198.40
08/12/19991198.40
08/13/19991207.50
08/14/19991203.0
08/15/19991203.0
08/16/19991204.0
08/17/19991203.60
08/18/19991205.30
08/19/19991199.30
08/20/19991199.30
08/21/19991199.0
08/22/19991199.0
08/23/19991197.10
08/24/19991200.0
08/25/19991194.10
08/26/19991190.50
08/27/19991191.0
08/28/19991182.0
08/29/19991182.0
08/30/19991184.50
08/31/19991185.0
09/01/19991185.0
09/02/19991187.60
09/03/19991194.10
09/04/19991190.0
09/05/19991190.0
09/06/19991192.30
09/07/19991193.0
09/08/19991194.20
09/09/19991190.80
09/10/19991190.70
09/11/19991190.0
09/12/19991190.0
09/13/19991192.0
09/14/19991190.50
09/15/19991192.40
09/16/19991193.90
09/17/19991204.20
09/18/19991202.0
09/19/19991202.0
09/20/19991202.50
09/21/19991202.90
09/22/19991207.0
09/23/19991207.0
09/24/19991212.0
09/25/19991211.0
09/26/19991211.0
09/27/19991210.40
09/28/19991212.40
09/29/19991218.10
09/30/19991216.30
10/01/19991216.20
10/02/19991216.20
10/03/19991216.0
10/04/19991215.70
10/05/19991211.10
10/06/19991207.10
10/07/19991203.10
10/08/19991202.60
10/09/19991202.60
10/10/19991202.60
10/11/19991202.60
10/12/19991202.60
10/13/19991202.60
10/14/19991207.0
10/15/19991207.0
10/16/19991207.0
10/17/19991207.0
10/18/19991207.0
10/19/19991205.0
10/20/19991204.50
10/21/19991204.70
10/22/19991205.60
10/23/19991205.0
10/24/19991205.0
10/25/19991205.60
10/26/19991204.10
10/27/19991202.50
10/28/19991199.0
10/29/19991200.40
10/30/19991199.0
10/31/19991199.0
11/01/19991196.0
11/02/19991193.20
11/03/19991193.40
11/04/19991187.20
11/05/19991182.40
11/06/19991182.40
11/07/19991182.40
11/08/19991182.40
11/09/19991182.80
11/10/19991179.0
11/11/19991175.50
11/12/19991168.40
11/13/19991168.40
11/14/19991168.40
11/15/19991175.50
11/16/19991184.70
11/17/19991177.20
11/18/19991175.0
11/19/19991173.20
11/20/19991173.750
11/21/19991173.750
11/22/19991173.60
11/23/19991170.50
11/24/19991162.40
11/25/19991158.80
11/26/19991159.50
11/27/19991159.50
11/28/19991159.50
11/29/19991157.50
11/30/19991157.50
12/01/19991157.50
12/02/19991157.50
12/03/19991157.50
12/04/19991157.50
12/05/19991157.50
12/06/19991157.50
12/07/19991157.50
12/08/19991157.50
12/09/19991129.90
12/10/19991132.60
12/11/19991132.50
12/12/19991132.50
12/13/19991127.90
12/14/19991133.0
12/15/19991135.90
12/16/19991133.70
12/17/19991129.70
12/18/19991130.150
12/19/19991130.150
12/20/19991130.150
12/21/19991134.0
12/22/19991132.0
12/23/19991130.30
12/24/19991131.70
12/25/19991131.60
12/26/19991131.60
12/27/19991133.20
12/28/19991133.20
12/29/19991142.50
12/30/19991141.50
12/31/19991141.50
01/01/20001133.0
01/02/20001133.0
01/03/20001127.0
01/04/20001127.0
01/05/20001122.0
01/06/20001134.0
01/07/20001146.0
01/08/20001137.0
01/09/20001137.0
01/10/20001137.0
01/11/20001133.0
01/12/20001145.0
01/13/20001144.0
01/14/20001135.0
01/15/20001124.0
01/16/20001124.0
01/17/20001124.0
01/18/20001120.0
01/19/20001126.0
01/20/20001133.0
01/21/20001125.0
01/22/20001127.0
01/23/20001127.0
01/24/20001127.0
01/25/20001124.0
01/26/20001126.60
01/27/20001127.20
01/28/20001125.0
01/29/20001120.0
01/30/20001120.0
01/31/20001120.0
02/01/20001123.0
02/02/20001126.0
02/03/20001130.0
02/04/20001129.50
02/05/20001129.0
02/06/20001129.0
02/07/20001129.0
02/08/20001128.80
02/09/20001129.0
02/10/20001123.0
02/11/20001120.0
02/12/20001114.90
02/13/20001114.90
02/14/20001114.90
02/15/20001127.0
02/16/20001126.0
02/17/20001125.0
02/18/20001128.0
02/19/20001129.0
02/20/20001129.0
02/21/20001129.0
02/22/20001132.0
02/23/20001134.0
02/24/20001135.0
02/25/20001143.0
02/26/20001136.0
02/27/20001136.0
02/28/20001136.0
02/29/20001134.0
03/01/20001130.90
03/02/20001127.50
03/03/20001119.0
03/04/20001118.0
03/05/20001118.0
03/06/20001118.0
03/07/20001119.0
03/08/20001118.50
03/09/20001119.0
03/10/20001122.0
03/11/20001119.0
03/12/20001119.0
03/13/20001119.0
03/14/20001120.0
03/15/20001118.20
03/16/20001118.20
03/17/20001117.0
03/18/20001117.20
03/19/20001117.20
03/20/20001117.20
03/21/20001117.90
03/22/20001116.0
03/23/20001112.50
03/24/20001109.50
03/25/20001108.0
03/26/20001108.0
03/27/20001108.0
03/28/20001112.0
03/29/20001112.0
03/30/20001109.10
03/31/20001107.0
04/01/20001105.0
04/02/20001105.0
04/03/20001105.0
04/04/20001112.20
04/05/20001113.0
04/06/20001114.50
04/07/20001111.0
04/08/20001106.70
04/09/20001106.70
04/10/20001106.70
04/11/20001109.50
04/12/20001109.50
04/13/20001108.0
04/14/20001106.0
04/15/20001111.0
04/16/20001111.0
04/17/20001111.0
04/18/20001113.0
04/19/20001110.0
04/20/20001109.30
04/21/20001108.90
04/22/20001108.40
04/23/20001108.40
04/24/20001108.40
04/25/20001108.40
04/26/20001108.0
04/27/20001108.0
04/28/20001110.0
04/29/20001109.50
04/30/20001109.50
05/01/20001109.50
05/02/20001109.0
05/03/20001109.50
05/04/20001109.80
05/05/20001111.0
05/06/20001111.0
05/07/20001111.20
05/08/20001111.20
05/09/20001109.60
05/10/20001109.0
05/11/20001109.0
05/12/20001109.0
05/13/20001113.0
05/14/20001113.0
05/15/20001113.0
05/16/20001114.210
05/17/20001114.0
05/18/20001115.0
05/19/20001118.0
05/20/20001121.0
05/21/20001121.0
05/22/20001121.0
05/23/20001130.50
05/24/20001133.0
05/25/20001132.50
05/26/20001129.80
05/27/20001134.0
05/28/20001134.0
05/29/20001134.0
05/30/20001137.20
05/31/20001136.0
06/01/20001129.0
06/02/20001132.0
06/03/20001125.0
06/04/20001125.0
06/05/20001125.0
06/06/20001117.0
06/07/20001116.0
06/08/20001113.10
06/09/20001115.0
06/10/20001115.0
06/11/20001115.0
06/12/20001115.0
06/13/20001113.30
06/14/20001113.90
06/15/20001114.0
06/16/20001114.50
06/17/20001116.20
06/18/20001116.20
06/19/20001116.20
06/20/20001121.80
06/21/20001119.0
06/22/20001119.20
06/23/20001118.70
06/24/20001119.0
06/25/20001119.0
06/26/20001119.0
06/27/20001118.0
06/28/20001118.10
06/29/20001116.0
06/30/20001114.50
07/01/20001114.90
07/02/20001114.90
07/03/20001114.90
07/04/20001113.70
07/05/20001115.20
07/06/20001116.50
07/07/20001116.50
07/08/20001118.0
07/09/20001118.0
07/10/20001119.0
07/11/20001118.0
07/12/20001116.0
07/13/20001115.0
07/14/20001109.80
07/15/20001112.60
07/16/20001112.60
07/17/20001112.60
07/18/20001112.60
07/19/20001113.50
07/20/20001112.10
07/21/20001111.50
07/22/20001112.60
07/23/20001112.60
07/24/20001112.60
07/25/20001113.90
07/26/20001115.0
07/27/20001115.0
07/28/20001114.0
07/29/20001116.50
07/30/20001116.50
07/31/20001116.50
08/01/20001116.60
08/02/20001115.70
08/03/20001115.70
08/04/20001114.70
08/05/20001115.0
08/06/20001115.0
08/07/20001115.0
08/08/20001117.0
08/09/20001115.50
08/10/20001114.30
08/11/20001114.40
08/12/20001115.0
08/13/20001115.0
08/14/20001115.0
08/15/20001116.0
08/16/20001116.0
08/17/20001115.10
08/18/20001114.0
08/19/20001115.0
08/20/20001115.0
08/21/20001115.0
08/22/20001114.40
08/23/20001113.90
08/24/20001114.0
08/25/20001114.10
08/26/20001114.0
08/27/20001114.0
08/28/20001114.0
08/29/20001111.80
08/30/20001110.10
08/31/20001108.50
09/01/20001108.70
09/02/20001105.0
09/03/20001105.0
09/04/20001105.0
09/05/20001104.30
09/06/20001105.20
  Average (1834 days):1069.10200
  High:1995.00000
  Low:764.90000

New table

Same table available in HTML, ASCII, CSV.

FXHistory™ �1997-2000 by OANDA Corporation

How to Read this table:
The Daily Average exchange rate for each day is the average of the high and the low of that day.
Total High is the highest exchange rate for the given time period
Total Low is the lowest exchange rate for the given time period.

 

 

currency jazz
What's on this week
fxdelivery

horizontal rule

Richard Olsen August 21, 2000:  OANDA's new ForexChange revolutionizing the FX Market...

horizontal rule

International Web Browsers: Add a Quick Currency Converter to your browser (FXBrowser™) and see prices in your home currency when you shop.

horizontal rule

FXGraph View current and historical exchange rates with FXGraph™.

horizontal rule

FXMail! Subscribe to FXMail™ and get exchange rates delivered directly to your mailbox.
bar
bar
OANDA
bar
 

TRAITOR McCain

jewn McCain

ASSASSIN of JFK, Patton, many other Whites

killed 264 MILLION Christians in WWII

killed 64 million Christians in Russia

holocaust denier extraordinaire--denying the Armenian holocaust

millions dead in the Middle East

tens of millions of dead Christians

LOST $1.2 TRILLION in Pentagon
spearheaded torture & sodomy of all non-jews
millions dead in Iraq

42 dead, mass murderer Goldman LOVED by jews

serial killer of 13 Christians

the REAL terrorists--not a single one is an Arab

serial killers are all jews

framed Christians for anti-semitism, got caught
left 350 firemen behind to die in WTC

legally insane debarred lawyer CENSORED free speech

mother of all fnazis, certified mentally ill

10,000 Whites DEAD from one jew LIE

moser HATED by jews: he followed the law

f.ck Jesus--from a "news" person!!

1000 fold the child of perdition

 

Hit Counter

 

Modified Saturday, March 11, 2017

Copyright @ 2007 by Fathers' Manifesto & Christian Party